Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$330.15

-0.10% ≈ ￥2178.99 (-$0.34)

更新于 2026-11-04 13:00:02

24H 最高$334.89

24H 最低$321.48

今日开盘$330.49

24H 成交量$316.81万

流通市值$655.00万

24H 涨跌额(-$0.34)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.78万	$344.36万	-1.09%
377	COHRBCoherent (bStocks Tokenized St	$202.93	$219.15	$197.01	$34.28万	$848.23万	1.34%
123	OPOptimism	$0.1095	$0.1144	$0.1054	$162.35万	$2.53亿	0.92%
486	FSynFutures	$0.002679	$0.002748	$0.002587	$20.66万	$1,388.57万	-0.45%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.41万	—	4.97%
255	AVAAVA (Travala)	$0.2784	$0.2981	$0.2669	$55.92万	$684.06万	-4.36%
459	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.32万	$891.39万	-1.63%
531	MASKMask Network	$0.38	$0.385	$0.369	$17.06万	$1,195.40万	-1.04%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	METISMetis	$2.73	$2.78	$2.64	$22.17万	$2,222.09万	-0.37%
184	IRENBIREN Limited (bStocks Tokenize	$23.17	$25.35	$22.00	$82.96万	$396.45万	4.42%
153	VIRTUALVirtuals Protocol	$0.5873	$0.5981	$0.568	$103.94万	$3.91亿	1.42%
304	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.66万	—	0.00%
299	METMeteora	$0.2711	$0.2754	$0.2607	$46.65万	$414.57万	-0.04%
675	GMEBGameStop (bStocks Tokenized St	$24	$24.59	$23.87	$4.67万	$665.16万	-0.42%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	TSTTest	$0.0127	$0.01306	$0.01225	$41.80万	$1,200.80万	1.52%
412	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01541	$28.36万	—	0.38%
547	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.12万	$1,996.20万	0.34%