SynFutures

F · 美元计价

$0.002639

-2.15% ≈ ￥0.017417 (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高$0.002748

24H 最低$0.002587

今日开盘$0.002697

24H 成交量$20.38万

流通市值$1,388.57万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0451	$0.0467	$0.0446	$8.57万	$344.36万	-1.31%
380	COHRBCoherent (bStocks Tokenized St	$198.67	$219.15	$197.01	$33.54万	$848.23万	-1.48%
124	OPOptimism	$0.1074	$0.1144	$0.1054	$158.48万	$2.53亿	-1.38%
488	FSynFutures	$0.002639	$0.002748	$0.002587	$20.38万	$1,388.57万	-2.15%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.41万	—	4.80%
253	AVAAVA (Travala)	$0.273	$0.2981	$0.2669	$55.49万	$684.06万	-6.99%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.42万	$891.39万	-3.25%
527	MASKMask Network	$0.375	$0.385	$0.369	$17.00万	$1,195.40万	-2.34%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
465	METISMetis	$2.7	$2.78	$2.64	$22.14万	$2,222.09万	-1.10%
183	IRENBIREN Limited (bStocks Tokenize	$22.56	$25.35	$22.00	$83.90万	$396.45万	1.08%
157	VIRTUALVirtuals Protocol	$0.5809	$0.5981	$0.568	$101.03万	$3.91亿	0.02%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.72万	—	0.00%
302	METMeteora	$0.2661	$0.2754	$0.2607	$46.00万	$414.57万	-2.38%
673	GMEBGameStop (bStocks Tokenized St	$23.9	$24.59	$23.87	$4.66万	$665.16万	-0.83%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	TSTTest	$0.01251	$0.01306	$0.01225	$39.79万	$1,200.80万	-0.87%
413	AIGENSYNAIGENSYN	$0.01569	$0.0164	$0.01541	$27.75万	—	-0.57%
545	HYPERHyperlane	$0.0583	$0.0596	$0.0572	$16.05万	$1,996.20万	-1.02%