APPB

APPB · 美元计价

$240.4

4.71% ≈ ￥1586.64 ($10.82)

更新于 2026-11-04 12:25:03

24H 最高$248.29

24H 最低$227.53

今日开盘$229.58

24H 成交量$5.43万

流通市值—

24H 涨跌额($10.82)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.57万	$344.36万	-1.09%
380	COHRBCoherent (bStocks Tokenized St	$198.31	$219.15	$197.01	$33.48万	$848.23万	-1.05%
124	OPOptimism	$0.1076	$0.1144	$0.1054	$158.20万	$2.53亿	-0.92%
488	FSynFutures	$0.002643	$0.002748	$0.002587	$20.37万	$1,388.57万	-1.93%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.43万	—	4.71%
253	AVAAVA (Travala)	$0.2731	$0.2981	$0.2669	$55.55万	$684.06万	-6.76%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.43万	$891.39万	-2.93%
524	MASKMask Network	$0.376	$0.385	$0.369	$17.02万	$1,195.40万	-2.08%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
466	METISMetis	$2.7	$2.78	$2.64	$22.19万	$2,222.09万	-0.74%
183	IRENBIREN Limited (bStocks Tokenize	$22.51	$25.35	$22.00	$84.43万	$396.45万	1.58%
157	VIRTUALVirtuals Protocol	$0.581	$0.5981	$0.568	$101.41万	$3.91亿	0.26%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.72万	—	0.00%
302	METMeteora	$0.2661	$0.2754	$0.2607	$46.22万	$414.57万	-1.99%
673	GMEBGameStop (bStocks Tokenized St	$23.9	$24.59	$23.87	$4.66万	$665.16万	-0.83%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
340	TSTTest	$0.0125	$0.01306	$0.01225	$39.66万	$1,200.80万	-0.56%
413	AIGENSYNAIGENSYN	$0.01568	$0.0164	$0.01541	$27.77万	—	-0.19%
541	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.18万	$1,996.20万	-1.02%