Band

BAND · 美元计价

$0.1863

-0.27% ≈ ￥1.2296 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.1924

24H 最低$0.1826

今日开盘$0.1868

24H 成交量$6.04万

流通市值$3,532.81万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.61万	$344.36万	-1.09%
379	COHRBCoherent (bStocks Tokenized St	$197.91	$219.15	$197.01	$33.57万	$848.23万	-1.61%
124	OPOptimism	$0.107	$0.1144	$0.1054	$158.54万	$2.53亿	-1.75%
488	FSynFutures	$0.002631	$0.002748	$0.002587	$20.40万	$1,388.57万	-2.38%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.41万	—	4.80%
253	AVAAVA (Travala)	$0.2738	$0.2981	$0.2669	$55.47万	$684.06万	-6.49%
465	ZKCBoundless	$0.0296	$0.0311	$0.0293	$22.61万	$891.39万	-3.90%
527	MASKMask Network	$0.373	$0.385	$0.369	$17.01万	$1,195.40万	-3.12%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	METISMetis	$2.69	$2.78	$2.64	$22.03万	$2,222.09万	-1.10%
183	IRENBIREN Limited (bStocks Tokenize	$22.45	$25.35	$22.00	$83.50万	$396.45万	0.81%
157	VIRTUALVirtuals Protocol	$0.5787	$0.5981	$0.568	$101.13万	$3.91亿	-0.34%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.73万	—	0.00%
302	METMeteora	$0.2644	$0.2754	$0.2607	$46.02万	$414.57万	-2.83%
674	GMEBGameStop (bStocks Tokenized St	$23.91	$24.59	$23.87	$4.66万	$665.16万	-0.79%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	TSTTest	$0.01246	$0.01306	$0.01225	$39.82万	$1,200.80万	-1.11%
413	AIGENSYNAIGENSYN	$0.01561	$0.0164	$0.01541	$27.96万	—	-1.02%
545	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.06万	$1,996.20万	-1.36%