CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.74万	$344.36万	-0.66%
379	COHRBCoherent (bStocks Tokenized St	$202.64	$219.15	$197.01	$34.00万	$848.23万	1.31%
124	OPOptimism	$0.1094	$0.1144	$0.1054	$159.00万	$2.53亿	0.74%
487	FSynFutures	$0.002676	$0.002748	$0.002587	$20.58万	$1,388.57万	-0.59%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$239.39	$248.29	$227.53	$5.41万	—	4.36%
255	AVAAVA (Travala)	$0.2778	$0.2981	$0.2669	$55.86万	$684.06万	-4.44%
458	ZKCBoundless	$0.0301	$0.0311	$0.0293	$23.33万	$891.39万	-2.27%
530	MASKMask Network	$0.379	$0.385	$0.369	$17.06万	$1,195.40万	-1.56%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	METISMetis	$2.74	$2.78	$2.64	$22.17万	$2,222.09万	0.00%
184	IRENBIREN Limited (bStocks Tokenize	$23.15	$25.35	$22.00	$83.13万	$396.45万	4.42%
154	VIRTUALVirtuals Protocol	$0.5876	$0.5981	$0.568	$103.61万	$3.91亿	1.36%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.66万	—	0.00%
299	METMeteora	$0.2707	$0.2754	$0.2607	$46.49万	$414.57万	-0.37%
675	GMEBGameStop (bStocks Tokenized St	$23.96	$24.59	$23.87	$4.66万	$665.16万	-0.50%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	TSTTest	$0.01267	$0.01306	$0.01225	$41.62万	$1,200.80万	1.28%
413	AIGENSYNAIGENSYN	$0.01585	$0.0164	$0.01541	$28.33万	—	0.44%
547	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.05万	$1,996.20万	0.34%