Internet Computer

ICP · 美元计价

$2.496

2.04% ≈ ￥16.4736 ($0.05)

更新于 2026-11-04 13:20:02

24H 最高$2.52

24H 最低$2.41

今日开盘$2.446

24H 成交量$240.49万

流通市值$13.94亿

24H 涨跌额($0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TKOTokocrypto	$0.0456	$0.0467	$0.0446	$8.71万	$344.36万	0.00%
376	COHRBCoherent (bStocks Tokenized St	$205.06	$219.15	$197.01	$34.80万	$848.23万	2.63%
120	OPOptimism	$0.1096	$0.1144	$0.1054	$164.43万	$2.53亿	1.48%
486	FSynFutures	$0.002673	$0.002748	$0.002587	$20.78万	$1,388.57万	-0.52%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.39万	—	5.01%
257	AVAAVA (Travala)	$0.2803	$0.2981	$0.2669	$55.60万	$684.06万	-4.82%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.04万	$891.39万	-1.31%
530	MASKMask Network	$0.378	$0.385	$0.369	$17.06万	$1,195.40万	-1.56%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	METISMetis	$2.74	$2.78	$2.64	$22.11万	$2,222.09万	0.74%
187	IRENBIREN Limited (bStocks Tokenize	$23.3	$25.35	$22.00	$82.06万	$396.45万	5.00%
153	VIRTUALVirtuals Protocol	$0.5875	$0.5981	$0.568	$104.07万	$3.91亿	1.70%
304	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.67万	—	0.00%
297	METMeteora	$0.2705	$0.2754	$0.2607	$46.83万	$414.57万	-0.37%
675	GMEBGameStop (bStocks Tokenized St	$23.99	$24.59	$23.87	$4.66万	$665.16万	-0.33%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
322	TSTTest	$0.01276	$0.01306	$0.01225	$42.27万	$1,200.80万	1.67%
414	AIGENSYNAIGENSYN	$0.01586	$0.0164	$0.01541	$28.20万	—	0.64%
545	HYPERHyperlane	$0.059	$0.0596	$0.0572	$16.03万	$1,996.20万	0.68%