嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$624.70万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TKOTokocrypto	$0.0454	$0.0467	$0.0446	$8.73万	$344.36万	-0.66%
374	COHRBCoherent (bStocks Tokenized St	$205.05	$219.15	$197.01	$34.94万	$848.23万	2.82%
120	OPOptimism	$0.1095	$0.1144	$0.1054	$167.38万	$2.53亿	1.58%
486	FSynFutures	$0.002675	$0.002748	$0.002587	$20.78万	$1,388.57万	-0.22%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.39万	—	5.01%
257	AVAAVA (Travala)	$0.281	$0.2981	$0.2669	$56.06万	$684.06万	-4.55%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.97万	$891.39万	-1.31%
530	MASKMask Network	$0.379	$0.385	$0.369	$17.07万	$1,195.40万	-1.04%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	METISMetis	$2.74	$2.78	$2.64	$22.24万	$2,222.09万	1.11%
187	IRENBIREN Limited (bStocks Tokenize	$23.28	$25.35	$22.00	$82.01万	$396.45万	5.29%
152	VIRTUALVirtuals Protocol	$0.5875	$0.5981	$0.568	$106.55万	$3.91亿	1.82%
306	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.61万	—	0.00%
299	METMeteora	$0.2704	$0.2754	$0.2607	$46.42万	$414.57万	-0.26%
674	GMEBGameStop (bStocks Tokenized St	$23.94	$24.59	$23.87	$4.76万	$665.16万	-0.54%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	TSTTest	$0.01273	$0.01306	$0.01225	$42.35万	$1,200.80万	1.60%
415	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01541	$28.16万	—	0.70%
545	HYPERHyperlane	$0.0592	$0.0596	$0.0572	$16.15万	$1,996.20万	1.20%