红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-05 15:10:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$7.95万	$354.48万	1.96%
154	COHRBCoherent (bStocks Tokenized St	$205.39	$217.02	$179.81	$137.72万	$766.40万	-2.57%
105	OPOptimism	$0.1113	$0.1167	$0.1088	$259.86万	$2.61亿	0.00%
648	FSynFutures	$0.002756	$0.002798	$0.002682	$9.00万	$1,404.72万	0.99%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
205	APPBAPPB	$325.83	$347.05	$243.55	$87.31万	—	33.34%
266	AVAAVA (Travala)	$0.2829	$0.2878	$0.2705	$60.23万	$674.47万	-0.49%
410	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.65万	$893.66万	0.33%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.42万	$1,336.07万	1.31%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
431	METISMetis	$2.75	$2.88	$2.71	$29.54万	$2,301.67万	-2.48%
233	IRENBIREN Limited (bStocks Tokenize	$21.12	$24.22	$20.76	$72.39万	$334.61万	-9.59%
96	VIRTUALVirtuals Protocol	$0.5998	$0.6145	$0.5827	$316.10万	$3.97亿	1.39%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	2.78%
133	METMeteora	$0.2956	$0.3066	$0.2736	$169.74万	$421.67万	5.91%
280	GMEBGameStop (bStocks Tokenized St	$25.12	$25.39	$23.96	$56.74万	$689.81万	4.62%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	TSTTest	$0.01276	$0.01342	$0.01269	$46.20万	$1,234.91万	-0.70%
557	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01592	$17.28万	—	1.25%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.64万	$2,062.01万	1.68%