REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 13:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | -0.22% |
| 375 |
COHRBCoherent (bStocks Tokenized St
|
$204.32 | $219.15 | $197.01 | $34.53万 | $848.23万 | 2.26% |
| 120 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1054 | $163.58万 | $2.53亿 | 1.21% |
| 486 |
FSynFutures
|
$0.002678 | $0.002748 | $0.002587 | $20.76万 | $1,388.57万 | -0.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 670 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.41万 | — | 4.97% |
| 257 |
AVAAVA (Travala)
|
$0.277 | $0.2981 | $0.2669 | $55.35万 | $684.06万 | -5.33% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.19万 | $891.39万 | -1.63% |
| 531 |
MASKMask Network
|
$0.378 | $0.385 | $0.369 | $17.08万 | $1,195.40万 | -1.56% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 468 |
METISMetis
|
$2.73 | $2.78 | $2.64 | $22.10万 | $2,222.09万 | 0.37% |
| 185 |
IRENBIREN Limited (bStocks Tokenize
|
$23.33 | $25.35 | $22.00 | $82.82万 | $396.45万 | 5.23% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5981 | $0.568 | $103.97万 | $3.91亿 | 1.82% |
| 303 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $45.66万 | — | -2.70% |
| 298 |
METMeteora
|
$0.2697 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.66% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.98 | $24.59 | $23.87 | $4.67万 | $665.16万 | -0.42% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
TSTTest
|
$0.01271 | $0.01306 | $0.01225 | $42.33万 | $1,200.80万 | 1.52% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01541 | $28.36万 | — | 0.38% |
| 546 |
HYPERHyperlane
|
$0.0588 | $0.0596 | $0.0572 | $16.09万 | $1,996.20万 | 0.34% |
相关站点
共 40 个
MegaETH - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - BTC行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pepe - 币种排行
应用链 - 币种排行
Starknet - 比特币行情
Uniswap - 币种排行
Filecoin - BTC行情
Solana - 币种排行
USD1 - 比特币
Official Trump - 加密货币行情
Aster - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Saga - 以太坊ETH价格
RWUSD - 比特币
币安币 - 加密货币行情
艾达币 - 数字货币市值
Aster - 比特币行情
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Vanar - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Aerodrome - 比特币行情
EUR - 比特币
World Liberty - BTC行情
Ripple USD - 币种排行
狗币 - BTC行情
Aerodrome - BTC行情
Initia - 比特币
Tether Gold - 币种排行
Aster - 币种排行
Sui - BTC行情
以太坊 - 币种排行
POL - 数字货币市值
Solana - 币种排行