dogwifhat

WIF · 美元计价

$0.1743

3.69% ≈ ￥1.1504 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.1754

24H 最低$0.1662

今日开盘$0.1681

24H 成交量$62.61万

流通市值$1.75亿

24H 涨跌额($0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0459	$0.0467	$0.0446	$8.94万	$344.36万	0.66%
361	COHRBCoherent (bStocks Tokenized St	$208.62	$219.15	$197.01	$36.83万	$848.23万	4.55%
118	OPOptimism	$0.1114	$0.1144	$0.1054	$170.21万	$2.53亿	3.44%
550	FSynFutures	$0.002721	$0.002748	$0.002587	$15.71万	$1,388.57万	0.63%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$243.91	$248.29	$227.53	$5.34万	—	6.40%
255	AVAAVA (Travala)	$0.284	$0.2981	$0.2669	$56.39万	$684.06万	-3.43%
466	ZKCBoundless	$0.0307	$0.0311	$0.0293	$23.09万	$891.39万	0.33%
526	MASKMask Network	$0.382	$0.385	$0.369	$17.46万	$1,195.40万	0.00%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	METISMetis	$2.8	$2.81	$2.64	$23.05万	$2,222.09万	3.32%
190	IRENBIREN Limited (bStocks Tokenize	$23.48	$25.35	$22.00	$80.33万	$396.45万	5.96%
151	VIRTUALVirtuals Protocol	$0.5959	$0.5981	$0.568	$108.37万	$3.91亿	3.38%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.68万	—	0.00%
311	METMeteora	$0.2769	$0.2773	$0.2607	$45.31万	$414.57万	2.25%
674	GMEBGameStop (bStocks Tokenized St	$24.03	$24.59	$23.87	$4.75万	$665.16万	-0.13%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	TSTTest	$0.01292	$0.01306	$0.01225	$43.44万	$1,200.80万	3.44%
426	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01541	$27.12万	—	3.02%
541	HYPERHyperlane	$0.0598	$0.0598	$0.0572	$16.36万	$1,996.20万	2.57%