Pyth Network

PYTH · 美元计价

$0.06443

3.32% ≈ ￥0.425238 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.06739

24H 最低$0.06185

今日开盘$0.06236

24H 成交量$217.08万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TKOTokocrypto	$0.0455	$0.0467	$0.0446	$8.71万	$344.36万	-0.22%
375	COHRBCoherent (bStocks Tokenized St	$204.32	$219.15	$197.01	$34.53万	$848.23万	2.26%
120	OPOptimism	$0.1092	$0.1144	$0.1054	$163.58万	$2.53亿	1.21%
486	FSynFutures	$0.002678	$0.002748	$0.002587	$20.76万	$1,388.57万	-0.26%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.41万	—	4.97%
257	AVAAVA (Travala)	$0.277	$0.2981	$0.2669	$55.35万	$684.06万	-5.33%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.19万	$891.39万	-1.63%
531	MASKMask Network	$0.378	$0.385	$0.369	$17.08万	$1,195.40万	-1.56%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	METISMetis	$2.73	$2.78	$2.64	$22.10万	$2,222.09万	0.37%
185	IRENBIREN Limited (bStocks Tokenize	$23.33	$25.35	$22.00	$82.82万	$396.45万	5.23%
154	VIRTUALVirtuals Protocol	$0.5877	$0.5981	$0.568	$103.97万	$3.91亿	1.82%
303	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$45.66万	—	-2.70%
298	METMeteora	$0.2697	$0.2754	$0.2607	$46.80万	$414.57万	-0.66%
675	GMEBGameStop (bStocks Tokenized St	$23.98	$24.59	$23.87	$4.67万	$665.16万	-0.42%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	TSTTest	$0.01271	$0.01306	$0.01225	$42.33万	$1,200.80万	1.52%
412	AIGENSYNAIGENSYN	$0.01581	$0.0164	$0.01541	$28.36万	—	0.38%
546	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.09万	$1,996.20万	0.34%