Advanced Micro Devices (bStock

AMDB · 美元计价

$511.94

8.66% ≈ ￥3378.8 ($40.79)

更新于 2026-11-04 13:05:02

24H 最高$534.17

24H 最低$468.83

今日开盘$471.15

24H 成交量$215.83万

流通市值$1,207.87万

24H 涨跌额($40.79)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0453	$0.0467	$0.0446	$8.78万	$344.36万	-1.09%
376	COHRBCoherent (bStocks Tokenized St	$203.75	$219.15	$197.01	$34.37万	$848.23万	2.03%
122	OPOptimism	$0.1093	$0.1144	$0.1054	$162.21万	$2.53亿	1.20%
486	FSynFutures	$0.002677	$0.002748	$0.002587	$20.76万	$1,388.57万	-0.26%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.41万	—	4.97%
256	AVAAVA (Travala)	$0.2777	$0.2981	$0.2669	$55.51万	$684.06万	-4.67%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.21万	$891.39万	-1.63%
531	MASKMask Network	$0.378	$0.385	$0.369	$17.08万	$1,195.40万	-1.31%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	METISMetis	$2.73	$2.78	$2.64	$22.16万	$2,222.09万	0.37%
184	IRENBIREN Limited (bStocks Tokenize	$23.29	$25.35	$22.00	$82.99万	$396.45万	5.10%
153	VIRTUALVirtuals Protocol	$0.5872	$0.5981	$0.568	$104.05万	$3.91亿	1.73%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.65万	—	0.00%
298	METMeteora	$0.2702	$0.2754	$0.2607	$46.80万	$414.57万	-0.33%
675	GMEBGameStop (bStocks Tokenized St	$23.98	$24.59	$23.87	$4.67万	$665.16万	-0.42%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
325	TSTTest	$0.01265	$0.01306	$0.01225	$41.92万	$1,200.80万	1.04%
412	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01541	$28.34万	—	0.70%
546	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.10万	$1,996.20万	0.34%