Zama

ZAMA · 美元计价

$0.06622

-3.09% ≈ ￥0.437052 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.06848

24H 最低$0.06458

今日开盘$0.06833

24H 成交量$199.33万

流通市值$1.71亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0452	$0.0467	$0.0446	$8.65万	$344.36万	-1.09%
379	COHRBCoherent (bStocks Tokenized St	$199.51	$219.15	$197.01	$33.59万	$848.23万	-0.47%
124	OPOptimism	$0.1078	$0.1144	$0.1054	$158.58万	$2.53亿	-0.83%
487	FSynFutures	$0.002639	$0.002748	$0.002587	$20.50万	$1,388.57万	-2.11%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
669	APPBAPPB	$239.64	$248.29	$227.53	$5.41万	—	4.47%
255	AVAAVA (Travala)	$0.2744	$0.2981	$0.2669	$55.47万	$684.06万	-5.90%
465	ZKCBoundless	$0.0297	$0.0311	$0.0293	$22.65万	$891.39万	-3.57%
529	MASKMask Network	$0.374	$0.385	$0.369	$17.05万	$1,195.40万	-2.86%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	METISMetis	$2.69	$2.78	$2.64	$22.10万	$2,222.09万	-1.47%
183	IRENBIREN Limited (bStocks Tokenize	$22.67	$25.35	$22.00	$83.28万	$396.45万	2.03%
157	VIRTUALVirtuals Protocol	$0.5823	$0.5981	$0.568	$101.22万	$3.91亿	0.29%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.72万	—	0.00%
302	METMeteora	$0.2659	$0.2754	$0.2607	$46.08万	$414.57万	-2.10%
674	GMEBGameStop (bStocks Tokenized St	$23.91	$24.59	$23.87	$4.66万	$665.16万	-0.79%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	TSTTest	$0.01254	$0.01306	$0.01225	$39.85万	$1,200.80万	-0.24%
412	AIGENSYNAIGENSYN	$0.01565	$0.0164	$0.01541	$28.10万	—	-0.76%
546	HYPERHyperlane	$0.0583	$0.0596	$0.0572	$15.96万	$1,996.20万	-0.85%